Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

DTN Chart Technical Points             04/17 16:30
DTN FUTURES  10       4/17/26                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 591.25 593.88 586.83 594.08 587.31 49.81 50.72 53.04  68  74 41 27
CBTWT    JUL 599.25 602.19 596.14 604.32 597.09 48.24 49.70 52.64  68  74 38 25
KC WT    MAY 636.75 631.94 612.78 616.43 601.09 63.94 60.95 58.99  83  85 63 37
KC WT    JUL 650.00 644.94 626.89 630.89 614.94 63.87 60.94 59.14  84  86 63 37
MN WT    MAY   6.53   6.46   6.34   6.39   6.25 63.12 60.18 58.61  90  84 58 33
MN WT    JUL   6.70   6.61   6.49   6.54   6.39 64.88 61.57 59.58  92  84 61 34
CORN     MAY 448.75 447.88 445.89 452.54 451.17 47.39 47.53 49.54  78  65 23 15
CORN     JUL 457.50 457.06 455.94 463.03 461.16 44.37 45.76 49.21  72  60 20 14
CORN     SEP 461.25 460.13 459.69 466.26 463.43 44.97 46.51 50.42  70  53 17 12
OATS     MAY 331.50 341.94 338.31 340.99 338.87 38.44 43.37 48.96  65  74 23 16
OATS     JUL 340.25 347.94 343.56 345.24 341.84 43.20 46.69 50.83  72  78 34 24
BEANS    MAY1167.251164.001164.391164.931168.81 51.26 51.24 53.60  39  40 46 36
BEANS    JUL1183.001179.881180.191180.811183.02 51.41 51.56 54.05  43  42 47 36
BEANS    AUG1176.501173.501174.081175.321174.08 51.48 51.95 54.57  47  43 50 42
S MEAL   MAY 331.80 332.15 326.20 322.04 318.62 63.32 60.75 57.70  67  71 76 67
S MEAL   JUL 327.20 328.45 323.67 319.74 318.91 59.86 58.03 55.61  63  70 74 67
B OIL    MAY  68.16  67.88  67.77  67.87  65.00 54.24 56.40 60.38  73  55 56 54
B OIL    JUL  67.91  67.62  67.57  67.72  64.89 53.88 56.15 60.26  71  54 56 55
CATTLE   APR 249.95 251.35 250.53 245.50 239.97 65.22 65.63 60.06  53  65 89 94
CATTLE   JUN 247.35 249.37 248.24 244.30 237.75 59.66 62.23 59.69  53  69 88 92
FEEDER   APR 371.33 373.44 372.72 368.16 360.75 57.98 59.35 56.52  40  53 86 91
FEEDER   MAY 365.28 369.54 369.82 365.42 357.35 49.15 53.75 54.31  30  46 80 89
HOGS     MAY  93.40  93.94  95.20  95.87  97.60 27.33 32.86 41.42  24  17 10 16
HOGS     JUN 101.05 101.78 103.31 104.26 106.54 25.82 31.24 39.86  16  10  7 12
COTTON   MAY  77.40  75.64  74.06  71.93  68.07 91.20 86.83 77.32  93  90 96 95
COTTON   JUL  79.82  77.97  76.25  74.11  70.04 92.91 88.76 79.60  94  92 96 95
RICE     MAY  11.10  10.91  10.91  11.03  11.00 55.52 52.69 51.13  68  47 27 15
RICE     JUL  11.43  11.23  11.25  11.38  11.34 54.87 52.26 51.15  67  45 25 15