0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 439'2 430'6 438'6 6'0
Mar 452'2 442'2 451'0 6'0
May 460'0 451'0 459'2 6'0
Jul 465'0 457'0 464'0 5'0
Sep 459'6 453'4 459'0 3'4
Dec 470'4 465'0 469'6 2'6
Mar 483'0 478'4 483'0 2'4
May 489'0 487'0 489'0 1'6
Jul 492'4 490'4 492'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1135'6 1123'2 1129'0 1'0
Mar 1145'2 1134'0 1139'2 1'2
May 1154'2 1144'2 1148'6 1'2
Jul 1162'0 1152'6 1157'2 1'6
Aug 1154'0 1145'0 1149'4 1'2
Sep 1129'0 1121'6 1126'0 1'0
Nov 1130'0 1121'2 1125'4 0'4
Jan 1135'6 1130'0 1131'0 -2'2
Mar 1132'4 1127'2 1129'0 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'0 536'0 536'0 5'6
Mar 544'4 529'6 543'0 8'0
May 551'0 538'0 549'6 6'6
Jul 558'6 546'4 557'6 6'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 512'4 512'2 512'2 -4'6
Mar 536'2 520'0 534'6 8'0
May 547'0 531'6 545'4 7'4
Jul 558'2 544'4 557'2 7'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.8125 5.7500 5.8075 0.0475
May 5.8925 5.8400 5.8900 0.0425
Jul 6.0000 5.9600 6.0000 0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3127 3077 3101 - 10
Jan 3165 3113 3133 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.46 51.96 52.26 0.20
Jan 52.90 52.13 52.66 0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.000 215.500 218.550 4.350
Feb 222.600 217.050 220.750 4.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 330.325 322.750 329.050 7.975
Mar 324.775 317.225 323.000 7.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.725 80.200 80.550 0.325
Feb 81.000 80.050 80.225 -0.075
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN