0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'4 444'4 447'6 1'0
Sep 457'2 453'2 456'6 1'0
Dec 476'4 472'4 476'0 1'0
Mar 491'0 487'2 490'6 1'0
May 498'6 495'0 498'4 0'6
Jul 503'0 499'2 502'6 0'4
Sep 486'0 486'0 486'0 -0'2
Dec 492'6 489'0 492'6 1'2
Mar 502'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'0 1184'4 1192'6 6'0
Aug 1196'2 1188'0 1196'2 6'0
Sep 1187'2 1178'6 1187'0 6'0
Nov 1196'2 1188'2 1196'0 6'0
Jan 1209'4 1203'2 1209'4 6'0
Mar 1210'0 1202'6 1210'0 6'0
May 1213'0 1207'0 1213'0 5'6
Jul 1218'0 1209'4 1218'0 5'2
Aug 1198'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 616'6 609'6 616'0 5'4
Sep 629'6 623'0 628'6 5'2
Dec 649'0 642'2 648'2 5'2
Mar 665'2 660'6 664'6 4'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 658'2 649'0 656'2 6'4
Sep 669'2 660'6 667'4 6'0
Dec 684'0 676'0 683'0 6'0
Mar 697'4 692'0 696'0 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6600 6.6175 6.6500 0.0125
Sep 6.9025 6.8575 6.9025 0.0175
Dec 7.0800 7.0700 7.0700 -0.0025
Mar 7.2350 7.2350 7.2350 0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3318 3298 3314 16
Aug 3260 3242 3256 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 78.03 77.34 78.01 0.29
Aug 76.42 75.82 76.37 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.700 346.500 348.925 - 4.600
Sep 351.875 343.550 345.825 - 4.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN