 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'2 |
427'2 |
433'2 |
4'4 |
|
|
Mar
|
450'6 |
443'0 |
448'0 |
3'6 |
|
|
May
|
459'6 |
452'2 |
457'0 |
3'2 |
|
|
Jul
|
465'6 |
458'4 |
462'6 |
2'4 |
|
|
Sep
|
459'2 |
454'2 |
457'0 |
1'2 |
|
|
Dec
|
469'2 |
464'4 |
467'2 |
1'2 |
|
|
Mar
|
481'4 |
477'6 |
480'0 |
1'6 |
|
|
May
|
487'4 |
484'0 |
485'4 |
1'2 |
|
|
Jul
|
490'2 |
486'6 |
488'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1091'4 |
1065'2 |
1078'2 |
11'0 |
|
|
Jan
|
1108'0 |
1083'0 |
1095'2 |
10'2 |
|
|
Mar
|
1118'2 |
1093'6 |
1106'4 |
11'0 |
|
|
May
|
1128'4 |
1105'0 |
1117'4 |
10'6 |
|
|
Jul
|
1136'0 |
1114'6 |
1126'0 |
9'6 |
|
|
Aug
|
1128'6 |
1109'6 |
1119'6 |
9'0 |
|
|
Sep
|
1108'0 |
1092'2 |
1100'2 |
8'0 |
|
|
Nov
|
1107'4 |
1092'4 |
1100'4 |
6'4 |
|
|
Jan
|
1116'4 |
1102'4 |
1110'4 |
6'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
524'0 |
529'2 |
3'2 |
|
|
Mar
|
551'2 |
540'0 |
546'0 |
4'0 |
|
|
May
|
562'2 |
551'4 |
556'6 |
3'6 |
|
|
Jul
|
573'4 |
563'0 |
568'2 |
3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
513'2 |
520'2 |
6'0 |
|
|
Mar
|
542'2 |
530'2 |
537'6 |
5'6 |
|
|
May
|
555'4 |
544'6 |
551'0 |
5'2 |
|
|
Jul
|
569'4 |
558'4 |
565'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6975 |
5.5925 |
5.6550 |
0.0525 |
|
|
Mar
|
5.8900 |
5.7850 |
5.8525 |
0.0600 |
|
|
May
|
6.0225 |
5.9550 |
5.9850 |
0.0575 |
|
|
Jul
|
6.1650 |
6.0950 |
6.1200 |
0.0550 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3078 |
2975 |
3054 |
72 |
|
|
Jan
|
3109 |
3004 |
3086 |
75 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.80 |
50.02 |
50.03 |
-0.74 |
|
|
Jan
|
51.17 |
50.37 |
50.40 |
-0.74 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
230.900 |
226.700 |
229.500 |
0.675 |
|
|
Dec
|
229.100 |
225.100 |
226.575 |
- 0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
346.250 |
340.650 |
343.400 |
- 2.100 |
|
|
Nov
|
337.825 |
327.700 |
331.775 |
- 6.675 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.450 |
80.800 |
80.875 |
-0.625 |
|
|
Feb
|
84.150 |
82.550 |
82.550 |
-0.850 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
