0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 433'2 433'0 433'0 -0'2
May 446'6 445'0 445'6 0'0
Jul 455'0 453'4 454'0 -0'2
Sep 455'6 454'4 454'6 -0'6
Dec 470'0 469'0 469'4 -0'4
Mar 482'0 480'6 481'0 -1'0
May 488'4 487'4 488'0 -0'6
Jul 491'6 490'6 491'4 -0'6
Sep 473'2 473'2 473'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1153'0 1152'0 1152'0 2'0
May 1169'2 1161'6 1168'2 4'2
Jul 1182'2 1174'6 1181'0 4'0
Aug 1171'4 1167'0 1170'0 3'0
Sep 1135'4 1131'2 1134'4 2'4
Nov 1131'6 1127'0 1131'2 2'4
Jan 1142'2 1137'6 1140'6 1'4
Mar 1141'2 1138'0 1139'0 0'2
May 1143'4 1142'0 1142'6 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'0 0'0
May 579'6 572'6 576'2 -1'0
Jul 588'0 581'4 584'0 -1'4
Sep 599'4 593'2 596'6 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'4 558'0 558'0 -5'6
May 576'4 570'2 573'4 -1'2
Jul 590'0 584'0 587'2 -1'0
Sep 604'6 599'2 601'0 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0000 5.9775 5.9775 -0.0175
May 6.1000 6.0775 6.1000
Jul 6.2800 6.2250 6.2450 0.0025
Sep 6.4150 6.3875 6.4150 0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3083 3083 3083
May 3144 3122 3142 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.55 62.55 62.55 0.38
May 63.21 62.69 63.00 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 233.775 228.525 233.650 0.875
Jun 230.275 225.250 230.175 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 357.700 350.300 357.650 1.850
Apr 353.900 345.650 353.700 2.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.550 95.075 95.575 -0.150
May 100.675 99.500 100.050 - 0.100
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN