 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'4 |
433'2 |
436'0 |
1'2 |
|
|
Mar
|
451'6 |
446'2 |
448'6 |
0'6 |
|
|
May
|
459'0 |
453'4 |
455'6 |
0'2 |
|
|
Jul
|
464'0 |
459'0 |
460'4 |
-0'2 |
|
|
Sep
|
460'0 |
456'0 |
456'4 |
-1'2 |
|
|
Dec
|
472'0 |
468'0 |
468'4 |
-1'2 |
|
|
Mar
|
484'0 |
480'6 |
480'6 |
-1'4 |
|
|
May
|
489'6 |
487'0 |
488'2 |
-0'2 |
|
|
Jul
|
491'6 |
489'6 |
489'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1169'4 |
1147'6 |
1155'4 |
-1'6 |
|
|
Mar
|
1172'4 |
1154'2 |
1161'4 |
-1'6 |
|
|
May
|
1177'6 |
1161'2 |
1168'0 |
-2'0 |
|
|
Jul
|
1181'4 |
1167'0 |
1172'6 |
-2'4 |
|
|
Aug
|
1166'4 |
1153'6 |
1159'2 |
-1'6 |
|
|
Sep
|
1134'4 |
1124'0 |
1128'2 |
-2'2 |
|
|
Nov
|
1131'4 |
1121'2 |
1125'6 |
-3'2 |
|
|
Jan
|
1138'4 |
1130'0 |
1133'0 |
-4'0 |
|
|
Mar
|
1136'0 |
1128'4 |
1130'0 |
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
549'6 |
540'4 |
543'4 |
-0'6 |
|
|
Mar
|
563'2 |
554'4 |
556'6 |
-1'6 |
|
|
May
|
573'0 |
564'2 |
566'6 |
-1'4 |
|
|
Jul
|
582'0 |
573'6 |
575'4 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'2 |
523'4 |
526'4 |
-2'2 |
|
|
Mar
|
549'2 |
539'6 |
542'2 |
-2'4 |
|
|
May
|
561'4 |
552'2 |
554'4 |
-2'0 |
|
|
Jul
|
573'6 |
565'2 |
566'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7975 |
5.7175 |
5.7975 |
0.0600 |
|
|
Mar
|
5.8575 |
5.8000 |
5.8350 |
0.0225 |
|
|
May
|
5.9325 |
5.8975 |
5.9225 |
0.0150 |
|
|
Jul
|
6.0600 |
6.0025 |
6.0425 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3316 |
3245 |
3252 |
- 56 |
|
|
Jan
|
3335 |
3264 |
3270 |
- 56 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.33 |
50.91 |
52.33 |
1.19 |
|
|
Jan
|
52.65 |
51.25 |
52.64 |
1.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
222.400 |
218.850 |
219.525 |
- 1.750 |
|
|
Feb
|
223.050 |
219.700 |
220.350 |
- 1.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
340.775 |
339.075 |
339.350 |
- 0.500 |
|
|
Jan
|
328.075 |
323.825 |
325.200 |
- 1.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.475 |
78.050 |
78.375 |
-0.200 |
|
|
Feb
|
80.675 |
78.300 |
78.450 |
-0.975 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
