0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'10  117'09  117'14  117'09  117'14  0'04  117'10  6:07P May 19
US TREASURY ... Sep 24 @US4U  117'14  117'13  117'17  117'13  117'17  0'03  117'14  6:05P May 19
US TREASURY ... Dec 24 @US4Z  117'12  117'23  117'23  117'23  117'23  0'11  117'12  5:33P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'14
Change:  0'04
Bid:  117'13
Ask:  117'14
Today's High:  117'14
Today's Low:  117'09
Volume:  276,738
Open:  117'09
Settle:  117'10
Prev:  117'10
Contract High: 
Contract Low: 
Updated:  May-19-2024
6:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN