0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19454 03/21/2025   11:10 AM CST - 83
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 211.125 206.475 207.275 - 1.525
Jun 207.300 202.300 203.075 - 2.250
Aug 203.525 198.925 199.575 - 2.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 290.000 286.125 287.250 - 1.875
Apr 290.125 284.125 285.700 - 3.475
May 290.625 284.400 285.625 - 4.000
 
@C - CORN - CBOT
  High Low Last Chg
May 469'6 461'2 463'0 -4'6
Jul 477'0 469'2 470'4 -4'0
Sep 448'4 443'0 444'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'6 1004'2 1010'0 -3'2
Jul 1029'2 1017'0 1021'2 -3'6
Aug 1023'0 1012'4 1017'0 -3'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.53 18.50 18.53
Apr 17.05 16.76 16.90 -0.05
May 17.26 17.00 17.20 -0.04
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 596'2 581'6 589'2 2'2
Jul 610'4 596'6 604'0 2'4
Sep 624'6 612'0 618'4 2'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN