0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22900 05/18/2026   11:10 AM CST 101
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.100 253.375 - 0.525
Aug 249.975 246.800 247.125 - 0.775
Oct 241.700 238.600 238.875 - 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.600 367.750 368.575 0.125
Aug 363.750 358.100 358.775 - 2.600
Sep 361.500 355.500 356.125 - 2.975
 
@C - CORN - CBOT
  High Low Last Chg
Jul 479'4 475'0 479'0 2'0
Sep 484'0 480'0 483'2 1'0
Dec 499'6 495'4 498'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1216'0 1211'4 1215'2 2'2
Aug 1213'6 1209'4 1213'2 2'2
Sep 1197'4 1193'0 1197'0 1'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.94
Jun 16.88 16.87 16.87 -0.07
Jul 17.49
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 715'0 704'2 710'2 6'4
Sep 724'4 714'0 719'4 5'6
Dec 737'0 727'0 731'6 4'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN