 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
418'4 |
419'6 |
-1'2 |
|
|
Sep
|
429'4 |
426'6 |
427'6 |
-1'6 |
|
|
Dec
|
448'6 |
446'2 |
447'2 |
-1'4 |
|
|
Mar
|
462'4 |
460'4 |
461'4 |
-1'4 |
|
|
May
|
471'4 |
469'4 |
470'4 |
-1'4 |
|
|
Jul
|
477'6 |
475'6 |
477'0 |
-1'2 |
|
|
Sep
|
469'2 |
469'2 |
469'2 |
-2'2 |
|
|
Dec
|
477'6 |
476'2 |
477'6 |
-0'4 |
|
|
Mar
|
488'2 |
488'0 |
488'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1133'4 |
1129'2 |
1129'2 |
-2'6 |
|
|
Aug
|
1138'2 |
1134'0 |
1134'0 |
-2'6 |
|
|
Sep
|
1137'4 |
1133'0 |
1134'2 |
-2'2 |
|
|
Nov
|
1150'4 |
1147'2 |
1147'2 |
-2'0 |
|
|
Jan
|
1164'0 |
1160'4 |
1161'0 |
-2'0 |
|
|
Mar
|
1170'6 |
1167'2 |
1168'0 |
-1'6 |
|
|
May
|
1177'4 |
1174'6 |
1175'6 |
-1'4 |
|
|
Jul
|
1184'4 |
1181'6 |
1183'2 |
-1'0 |
|
|
Aug
|
|
|
1178'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
615'2 |
610'0 |
611'0 |
-1'6 |
|
|
Sep
|
624'0 |
618'2 |
620'0 |
-1'2 |
|
|
Dec
|
640'0 |
634'6 |
636'0 |
-0'6 |
|
|
Mar
|
652'6 |
647'4 |
648'4 |
-0'4 |
|
|
May
|
660'0 |
655'2 |
656'0 |
-0'4 |
|
|
Jul
|
663'2 |
659'6 |
660'4 |
-0'4 |
|
|
Sep
|
672'6 |
672'6 |
672'6 |
1'6 |
|
|
Dec
|
|
|
687'4 |
0'4 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
655'4 |
649'0 |
651'4 |
-1'0 |
|
|
Sep
|
663'0 |
656'4 |
658'4 |
-1'2 |
|
|
Dec
|
677'0 |
670'4 |
672'6 |
-1'0 |
|
|
Mar
|
686'0 |
682'4 |
683'4 |
-1'4 |
|
|
May
|
692'0 |
692'0 |
692'0 |
0'2 |
|
|
Jul
|
695'4 |
693'2 |
694'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2975 |
6.2550 |
6.2975 |
0.0425 |
|
|
Sep
|
6.5275 |
6.4700 |
6.5175 |
0.0350 |
|
|
Dec
|
6.7400 |
6.7000 |
6.7400 |
0.0375 |
|
|
Mar
|
6.9000 |
6.9000 |
6.9000 |
0.0100 |
|
|
May
|
6.9975 |
6.8800 |
6.9725 |
0.0975 |
|
|
Jul
|
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.60 |
70.72 |
70.76 |
-0.78 |
|
|
Aug
|
70.15 |
69.36 |
69.38 |
-0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
3045 |
3048 |
|
|
|
Aug
|
3066 |
3047 |
3049 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
311'6 |
306'4 |
311'6 |
5'2 |
|
|
Sep
|
328'4 |
325'2 |
328'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
