0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 421'2 418'0 420'6 2'2
Mar 438'4 435'4 437'6 1'4
May 447'0 444'4 446'2 1'2
Jul 452'6 450'2 452'2 1'2
Sep 447'6 445'2 447'2 1'0
Dec 453'2 450'4 452'6 1'2
Mar 463'2 461'6 462'6 0'4
May 469'4 468'6 469'4 1'0
Jul 473'0 471'4 473'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1023'4 1014'4 1021'2 6'4
Jan 1039'2 1030'6 1037'0 5'4
Mar 1053'6 1045'6 1052'0 5'4
May 1068'4 1060'2 1066'6 5'4
Jul 1080'0 1071'6 1078'0 5'2
Aug 1080'0 1072'2 1078'0 5'2
Sep 1069'0 1066'0 1068'0 3'6
Nov 1072'4 1066'4 1071'0 4'6
Jan 1082'2 1079'0 1082'0 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 611'2 601'2 611'0 7'2
Mar 633'2 623'6 633'2 6'6
May 644'4 635'6 644'4 6'0
Jul 649'6 641'6 649'4 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 615'6 608'6 615'6 4'6
Mar 632'4 625'2 632'4 4'6
May 642'4 635'6 642'4 4'6
Jul 649'6 644'0 649'6 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 653'0 645'0 652'6 2'4
Mar 673'0 665'2 673'0 2'0
May 684'4 677'6 684'4 2'4
Jul 689'4 685'4 689'0 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3187 3187 3187 12
Dec 3189 3156 3173 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 43.38
Dec 44.27 43.63 44.25 0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 189.450 188.675 189.125 - 0.050
Dec 188.550 187.750 188.175 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.650 249.625 250.125 - 0.150
Nov 250.575 249.600 250.150 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.175 83.950 84.000 -0.025
Dec 77.900 76.700 77.275 0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN