GREATER OZARKS MFA

			Home LOCATIONS Newsletter Archive Ash Grove MFA Marshfield MFA Agronomy Precision at Marshfield Forages Cereal Grains Cool Season Grasses Legumes Seed Corn MorCorn Mycogen Store Specials Powder River Handling Equipment MFA Incentives for FFA Livestock Participants EZ Guide 250 GPS Units Upcoming Events Ozark MFA Ozark Happenings Ozark Open House News Weather Markets Page AgBizDir.com DTN Ag Headlines Headline News Sports Feeder Cattle News Livestock Hay & Feed News Markets Weekly Market Summary Futures Markets Charts Options Portfolio MFA Info MFA Home Calendar MFA Products Agronomy Guide MFA Incorporated FFA/4H Programs MFA Scholarships MFA Credit

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul	426'0	426'0	426'0	-7'0
	Sep	413'0	407'0	408'6	-12'2
	Dec	429'6	424'0	425'4	-11'6
	Mar	445'4	440'0	441'4	-11'6
	May	456'0	451'0	451'6	-12'0
	Jul	463'6	459'2	460'0	-11'2
	Sep	454'6	451'6	453'0	-7'0
	Dec	460'2	457'4	458'0	-7'2
	Mar	472'4	472'4	472'4	-4'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul			1055'2	0'0
	Aug	1047'0	1036'2	1037'2	-17'0
	Sep	1035'4	1023'0	1024'2	-15'6
	Nov	1039'4	1031'2	1032'4	-15'6
	Jan	1056'2	1047'0	1047'4	-16'0
	Mar	1069'0	1059'6	1061'0	-14'0
	May	1079'0	1070'4	1070'4	-14'2
	Jul	1086'0	1078'6	1079'4	-13'0
	Aug			1092'2	0'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul			556'4	0'0
	Sep	553'6	542'6	546'4	-10'2
	Dec	574'2	564'4	567'4	-10'6
	Mar	592'6	583'2	587'0	-9'2

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	527'4	521'2	523'0	-4'6
	Sep	534'4	524'0	527'0	-9'0
	Dec	559'0	549'0	551'4	-9'2
	Mar	579'4	571'0	573'0	-9'6

	@MW - HARD RED SPRING WHEAT-MGE - MGE
		High	Low	Last Trade	Chg
	Jul			5.9825	-0.0175
	Sep	6.4475	6.3275	6.3700	-0.1025
	Dec	6.6675	6.5300	6.5300	-0.1375
	Mar	6.9200	6.8025	6.8300	0.0075

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul			2739
	Aug	2758	2740	2742	- 34

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jul	54.41	54.30	54.30	-0.40
	Aug	54.46	53.90	54.05	-0.35

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	214.525	212.800	214.025	1.600
	Oct	211.125	209.550	210.850	1.200

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	309.975	308.000	309.700	0.475
	Sep	309.975	308.075	309.650	0.500

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jul	109.225	107.650	107.900	- 1.675
	Aug	107.675	105.700	106.050	- 1.800

	@AC - @ACF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Jul
	Oct
	Dec
	Mar

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

	Copyright DTN. All rights reserved. Disclaimer.