Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 24
@W4N
651'2
654'0
660'4
654'0
657'2
6'0
651'2
8:17P May 19
WHEAT
Sep 24
@W4U
672'0
673'2
681'0
673'2
678'0
6'0
672'0
8:12P May 19
WHEAT
Dec 24
@W4Z
696'4
699'4
705'0
699'2
701'6
5'2
696'4
8:17P May 19
WHEAT
Mar 25
@W5H
716'2
720'2
723'0
720'2
721'6
5'4
716'2
7:44P May 19
WHEAT
May 25
@W5K
723'6
727'2
731'4
727'0
727'0
3'2
723'6
8:05P May 19
WHEAT
Jul 25
@W5N
718'2
719'0
724'6
719'0
722'2
4'0
718'2
7:31P May 19
WHEAT
Sep 25
@W5U
722'4
722'6
727'4
722'6
727'0
4'4
722'4
7:03P May 19
WHEAT
Dec 25
@W5Z
732'4
735'0
736'4
735'0
736'4
4'0
732'4
7:00P May 19
WHEAT
Mar 26
@W6H
736'6
737'4
0'0
736'6
1:15P May 17
WHEAT
May 26
@W6K
730'6
735'0
0'0
730'6
1:15P May 17
WHEAT
Jul 26
@W6N
698'6
699'4
0'0
698'6
1:15P May 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 24
@KW4N
661'6
662'0
670'6
662'0
669'0
7'2
661'6
8:18P May 19
HARD RED WIN...
Sep 24
@KW4U
675'4
675'2
684'4
675'2
683'2
7'6
675'4
8:08P May 19
HARD RED WIN...
Dec 24
@KW4Z
696'6
699'0
705'2
699'0
704'2
7'4
696'6
7:57P May 19
HARD RED WIN...
Mar 25
@KW5H
713'6
715'6
721'6
715'6
721'2
7'4
713'6
7:57P May 19
HARD RED WIN...
May 25
@KW5K
720'0
724'0
727'0
724'0
726'2
6'2
720'0
7:15P May 19
HARD RED WIN...
Jul 25
@KW5N
713'2
713'0
713'4
713'0
713'4
0'2
713'2
7:00P May 19
HARD RED WIN...
Sep 25
@KW5U
716'6
719'2
719'2
719'2
719'2
2'4
716'6
7:00P May 19
HARD RED WIN...
Dec 25
@KW5Z
729'0
725'0
725'0
725'0
725'0
-4'2
724'6
s
1:15P May 17
HARD RED WIN...
Mar 26
@KW6H
731'0
734'0
-4'2
726'6
s
1:15P May 17
HARD RED WIN...
May 26
@KW6K
728'0
730'0
-4'2
723'6
s
1:15P May 17
HARD RED WIN...
Jul 26
@KW6N
683'0
695'0
-4'2
678'6
s
1:15P May 17
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 24
@MW4N
711'4
711'4
719'0
711'4
716'6
5'2
711'4
8:01P May 19
HARD RED SPR...
Sep 24
@MW4U
721'4
721'0
728'6
721'0
726'4
5'0
721'4
8:01P May 19
HARD RED SPR...
Dec 24
@MW4Z
736'0
735'6
740'4
734'6
740'4
4'4
736'0
7:03P May 19
HARD RED SPR...
Mar 25
@MW5H
748'0
748'0
749'6
746'2
749'6
1'6
748'0
7:00P May 19
HARD RED SPR...
May 25
@MW5K
759'6
758'0
760'4
758'0
760'4
-7'4
752'2
s
1:30P May 17
HARD RED SPR...
Jul 25
@MW5N
757'0
748'0
748'0
748'0
748'0
-9'0
748'0
s
1:30P May 17
HARD RED SPR...
Sep 25
@MW5U
724'4
720'0
720'0
720'0
720'0
-4'4
724'4
7:03P May 19
HARD RED SPR...
Dec 25
@MW5Z
738'0
749'0
-9'4
728'4
s
1:30P May 17
HARD RED SPR...
Mar 26
@MW6H
737'0
-9'6
727'2
s
1:30P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:
CBOT
Last Trade:
657'2
Change:
6'0
Bid:
657'0
Ask:
657'2
Today's High:
660'4
Today's Low:
654'0
Volume:
62,410
Open:
654'0
Settle:
651'2
Prev:
651'2
Contract High:
Contract Low:
Updated:
May-19-2024
8:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@W4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.